WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 73.40 | +1.49% | 1.08 | 73.68 | 72.32 | Buy |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 73.17 | +1.61% | 1.16 | 73.34 | 72.01 | Buy |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 72.82 | +1.63% | 1.17 | 72.88 | 71.72 | Strong buy |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 72.43 | +1.64% | 1.17 | 72.44 | 71.32 | Buy |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.00 | +1.62% | 1.15 | 72.02 | 70.96 | Buy |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 71.53 | +1.61% | 1.13 | 71.53 | 70.51 | Buy |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 70.95 | +1.49% | 1.04 | 70.95 | 70.02 | Buy |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 69.43 | 0.00% | 0.00 | 69.43 | 69.43 | Buy |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 69.00 | 0.00% | 0.00 | 69.00 | 69.00 | Buy |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 69.62 | +1.49% | 1.02 | 69.62 | 68.67 | Buy |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 68.22 | 0.00% | 0.00 | 68.22 | 68.22 | Neutral |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67.89 | 0.00% | 0.00 | 67.89 | 67.89 | Buy |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 67.62 | 0.00% | 0.00 | 67.62 | 67.62 | Buy |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 67.38 | 0.00% | 0.00 | 67.38 | 67.38 | Buy |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 67.17 | 0.00% | 0.00 | 67.17 | 67.17 | Buy |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 67.65 | +1.02% | 0.68 | 67.65 | 67.65 | Buy |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66.74 | +1.04% | 0.69 | 66.74 | 66.74 | Buy |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66.53 | +1.00% | 0.66 | 66.53 | 66.53 | Neutral |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66.34 | 0.00% | 0.00 | 66.34 | 66.34 | Buy |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66.17 | +0.92% | 0.60 | 66.17 | 66.17 | Neutral |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66.03 | +0.87% | 0.57 | 66.03 | 66.03 | Neutral |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.89 | 0.00% | 0.00 | 65.89 | 65.89 | Neutral |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65.71 | +0.81% | 0.53 | 65.71 | 65.71 | Neutral |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.53 | +0.75% | 0.49 | 65.53 | 65.53 | Neutral |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65.39 | +0.74% | 0.48 | 65.39 | 65.39 | Neutral |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.27 | +0.73% | 0.47 | 65.27 | 65.27 | Neutral |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.17 | +0.70% | 0.45 | 65.17 | 65.17 | Neutral |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.06 | 0.00% | 0.00 | 65.06 | 65.06 | Neutral |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.91 | +0.64% | 0.41 | 64.91 | 64.91 | Neutral |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.82 | +0.64% | 0.41 | 64.82 | 64.82 | Neutral |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.72 | +0.61% | 0.39 | 64.72 | 64.72 | Neutral |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.64 | +0.59% | 0.38 | 64.64 | 64.64 | Neutral |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.53 | +0.51% | 0.33 | 64.53 | 64.53 | Neutral |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.46 | 0.00% | 0.00 | 64.46 | 64.46 | Sell |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.35 | +0.48% | 0.31 | 64.35 | 64.35 | Neutral |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.27 | +0.48% | 0.31 | 64.27 | 64.27 | Neutral |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.20 | +0.49% | 0.31 | 64.20 | 64.20 | Neutral |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.10 | +0.44% | 0.28 | 64.10 | 64.10 | Neutral |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.04 | +0.39% | 0.25 | 64.04 | 64.04 | Neutral |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.95 | +0.35% | 0.22 | 63.95 | 63.95 | Sell |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.88 | +0.33% | 0.21 | 63.88 | 63.88 | Sell |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.80 | +0.31% | 0.20 | 63.80 | 63.80 | Sell |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.76 | +0.31% | 0.20 | 63.76 | 63.76 | Sell |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.71 | +0.30% | 0.19 | 63.71 | 63.71 | Sell |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.64 | +0.28% | 0.18 | 63.64 | 63.64 | Sell |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.57 | 0.00% | 0.00 | 63.57 | 63.57 | Sell |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.47 | +0.25% | 0.16 | 63.47 | 63.47 | Sell |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.40 | +0.25% | 0.16 | 63.40 | 63.40 | Sell |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.35 | +0.24% | 0.15 | 63.35 | 63.35 | Sell |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.31 | +0.22% | 0.14 | 63.31 | 63.31 | Sell |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.27 | +0.21% | 0.13 | 63.27 | 63.27 | Sell |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.25 | +0.21% | 0.13 | 63.25 | 63.25 | Sell |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.19 | +0.19% | 0.12 | 63.19 | 63.19 | Sell |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.12 | +0.17% | 0.11 | 63.12 | 63.12 | Sell |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.08 | +0.16% | 0.10 | 63.08 | 63.08 | Sell |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.04 | +0.16% | 0.10 | 63.04 | 63.04 | Sell |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.00 | +0.14% | 0.09 | 63.00 | 63.00 | Sell |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.97 | +0.13% | 0.08 | 62.97 | 62.97 | Sell |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.89 | +0.11% | 0.07 | 62.89 | 62.89 | Sell |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.83 | +0.11% | 0.07 | 62.83 | 62.83 | Sell |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.79 | +0.10% | 0.06 | 62.79 | 62.79 | Sell |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.77 | +0.08% | 0.05 | 62.77 | 62.77 | Sell |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.73 | +0.06% | 0.04 | 62.73 | 62.73 | Sell |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.70 | +0.06% | 0.04 | 62.70 | 62.70 | Sell |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.62 | +0.05% | 0.03 | 62.62 | 62.62 | Sell |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.57 | +0.03% | 0.02 | 62.57 | 62.57 | Sell |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.53 | +0.02% | 0.01 | 62.53 | 62.53 | Sell |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.53 | +0.02% | 0.01 | 62.53 | 62.53 | Sell |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.52 | 0.00% | 0.00 | 62.52 | 62.52 | Sell |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.50 | −0.02% | −0.01 | 62.50 | 62.50 | Sell |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.42 | −0.02% | −0.01 | 62.42 | 62.42 | Sell |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.36 | −0.02% | −0.01 | 62.36 | 62.36 | Sell |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.30 | −0.03% | −0.02 | 62.30 | 62.30 | Sell |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.28 | −0.03% | −0.02 | 62.28 | 62.28 | Sell |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.29 | −0.03% | −0.02 | 62.29 | 62.29 | Sell |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.28 | −0.03% | −0.02 | 62.28 | 62.28 | Sell |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.25 | −0.03% | −0.02 | 62.25 | 62.25 | Sell |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.22 | −0.03% | −0.02 | 62.22 | 62.22 | Sell |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.22 | −0.05% | −0.03 | 62.22 | 62.22 | Sell |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.19 | −0.05% | −0.03 | 62.19 | 62.19 | Sell |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.18 | −0.05% | −0.03 | 62.18 | 62.18 | Sell |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.15 | −0.05% | −0.03 | 62.15 | 62.15 | Sell |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.09 | −0.05% | −0.03 | 62.09 | 62.09 | Sell |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.05 | −0.05% | −0.03 | 62.05 | 62.05 | Sell |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.99 | −0.05% | −0.03 | 61.99 | 61.99 | Sell |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.97 | −0.05% | −0.03 | 61.97 | 61.97 | Sell |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.95 | −0.05% | −0.03 | 61.95 | 61.95 | Neutral |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.95 | −0.05% | −0.03 | 61.95 | 61.95 | Neutral |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.92 | −0.05% | −0.03 | 61.92 | 61.92 | Neutral |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.87 | −0.05% | −0.03 | 61.87 | 61.87 | Sell |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.86 | −0.05% | −0.03 | 61.86 | 61.86 | Sell |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.83 | −0.05% | −0.03 | 61.83 | 61.83 | Sell |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.79 | −0.05% | −0.03 | 61.79 | 61.79 | Sell |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.80 | −0.05% | −0.03 | 61.80 | 61.80 | Sell |