WTI Crude Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 56.70 | −1.29% | −0.74 | 57.77 | 56.64 | Strong sell |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 56.52 | −1.26% | −0.72 | 57.59 | 56.49 | Strong sell |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 56.40 | −1.19% | −0.68 | 57.41 | 56.35 | Strong sell |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 56.35 | −1.11% | −0.63 | 57.31 | 56.30 | Strong sell |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 56.36 | −1.05% | −0.60 | 57.26 | 56.33 | Strong sell |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 56.42 | −1.02% | −0.58 | 57.32 | 56.39 | Strong sell |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 56.48 | −1.03% | −0.59 | 57.23 | 56.48 | Strong sell |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 56.56 | −0.96% | −0.55 | 56.81 | 56.56 | Strong sell |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 56.57 | −0.96% | −0.55 | 56.93 | 56.57 | Strong sell |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 56.58 | −0.91% | −0.52 | 56.74 | 56.58 | Strong sell |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 56.77 | −0.61% | −0.35 | 56.77 | 56.77 | Strong sell |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 56.70 | −0.80% | −0.46 | 57.35 | 56.68 | Strong sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 57.35 | +0.28% | +0.16 | 57.35 | 57.35 | Sell |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 57.24 | 0.00% | 0.00 | 57.24 | 57.24 | Sell |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 57.32 | 0.00% | 0.00 | 57.32 | 57.32 | Sell |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 57.43 | 0.00% | 0.00 | 57.43 | 57.43 | Sell |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 57.57 | 0.00% | 0.00 | 57.57 | 57.57 | Sell |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 57.40 | −0.52% | −0.30 | 57.61 | 57.40 | Strong sell |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 57.80 | 0.00% | 0.00 | 57.80 | 57.80 | Sell |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 57.90 | 0.00% | 0.00 | 57.90 | 57.90 | Sell |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 57.99 | 0.00% | 0.00 | 57.99 | 57.99 | Sell |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 58.10 | 0.00% | 0.00 | 58.10 | 58.10 | Sell |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 58.25 | 0.00% | 0.00 | 58.25 | 58.25 | Sell |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 58.09 | −0.53% | −0.31 | 58.36 | 58.09 | Strong sell |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 58.49 | 0.00% | 0.00 | 58.49 | 58.49 | Sell |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 58.59 | −0.24% | −0.14 | 58.59 | 58.59 | Sell |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 58.72 | −0.24% | −0.14 | 58.72 | 58.72 | Sell |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 58.85 | −0.24% | −0.14 | 58.85 | 58.85 | Sell |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 59.01 | −0.22% | −0.13 | 59.01 | 59.01 | Sell |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 59.16 | 0.00% | 0.00 | 59.16 | 59.16 | Sell |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 59.26 | −0.22% | −0.13 | 59.26 | 59.26 | Sell |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 59.36 | −0.20% | −0.12 | 59.36 | 59.36 | Sell |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 59.50 | −0.20% | −0.12 | 59.50 | 59.50 | Sell |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 59.64 | −0.20% | −0.12 | 59.64 | 59.64 | Sell |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 59.80 | −0.18% | −0.11 | 59.80 | 59.80 | Sell |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 59.81 | −0.23% | −0.14 | 59.81 | 59.81 | Strong sell |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 60.04 | −0.13% | −0.08 | 60.04 | 60.04 | Sell |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 60.12 | −0.15% | −0.09 | 60.12 | 60.12 | Strong sell |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 60.22 | −0.15% | −0.09 | 60.22 | 60.22 | Strong sell |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 60.34 | −0.15% | −0.09 | 60.34 | 60.34 | Strong sell |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 60.48 | −0.13% | −0.08 | 60.48 | 60.48 | Strong sell |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 60.60 | −0.12% | −0.07 | 60.60 | 60.60 | Strong sell |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 60.66 | −0.12% | −0.07 | 60.66 | 60.66 | Strong sell |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 60.77 | −0.10% | −0.06 | 60.77 | 60.77 | Strong sell |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 60.84 | −0.10% | −0.06 | 60.84 | 60.84 | Strong sell |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 60.93 | −0.10% | −0.06 | 60.93 | 60.93 | Strong sell |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61.05 | −0.08% | −0.05 | 61.05 | 61.05 | Sell |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61.17 | 0.00% | 0.00 | 61.17 | 61.17 | Sell |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61.23 | −0.05% | −0.03 | 61.23 | 61.23 | Sell |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61.31 | −0.05% | −0.03 | 61.31 | 61.31 | Sell |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.38 | −0.05% | −0.03 | 61.38 | 61.38 | Strong sell |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.45 | −0.05% | −0.03 | 61.45 | 61.45 | Strong sell |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.52 | −0.03% | −0.02 | 61.52 | 61.52 | Sell |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.62 | −0.03% | −0.02 | 61.62 | 61.62 | Sell |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.66 | −0.03% | −0.02 | 61.66 | 61.66 | Sell |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.74 | −0.02% | −0.01 | 61.74 | 61.74 | Sell |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.80 | −0.02% | −0.01 | 61.80 | 61.80 | Sell |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.88 | −0.02% | −0.01 | 61.88 | 61.88 | Sell |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.95 | 0.00% | 0.00 | 61.95 | 61.95 | Sell |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.03 | 0.00% | 0.00 | 62.03 | 62.03 | Sell |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.05 | 0.00% | 0.00 | 62.05 | 62.05 | Sell |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.09 | 0.00% | 0.00 | 62.09 | 62.09 | Sell |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.13 | 0.00% | 0.00 | 62.13 | 62.13 | Sell |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.17 | 0.00% | 0.00 | 62.17 | 62.17 | Sell |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.24 | 0.00% | 0.00 | 62.24 | 62.24 | Sell |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.31 | 0.00% | 0.00 | 62.31 | 62.31 | Sell |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.34 | 0.00% | 0.00 | 62.34 | 62.34 | Sell |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.39 | 0.00% | 0.00 | 62.39 | 62.39 | Sell |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.44 | 0.00% | 0.00 | 62.44 | 62.44 | Sell |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.47 | 0.00% | 0.00 | 62.47 | 62.47 | Neutral |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.50 | 0.00% | 0.00 | 62.50 | 62.50 | Neutral |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.56 | 0.00% | 0.00 | 62.56 | 62.56 | Neutral |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.52 | 0.00% | 0.00 | 62.52 | 62.52 | Buy |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.53 | 0.00% | 0.00 | 62.53 | 62.53 | Buy |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.56 | 0.00% | 0.00 | 62.56 | 62.56 | Buy |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.62 | 0.00% | 0.00 | 62.62 | 62.62 | Buy |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.66 | 0.00% | 0.00 | 62.66 | 62.66 | Buy |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.71 | 0.00% | 0.00 | 62.71 | 62.71 | Buy |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.73 | 0.00% | 0.00 | 62.73 | 62.73 | Strong buy |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.74 | 0.00% | 0.00 | 62.74 | 62.74 | Strong buy |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.77 | 0.00% | 0.00 | 62.77 | 62.77 | Strong buy |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.78 | 0.00% | 0.00 | 62.78 | 62.78 | Strong buy |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | Strong buy |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.83 | 0.00% | 0.00 | 62.83 | 62.83 | Strong buy |
| WBSF2033WTI Crude Futures (Jan 2033) | 2032-12-17 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | Strong buy |
| WBSG2033WTI Crude Futures (Feb 2033) | 2033-01-19 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | Strong buy |
| WBSH2033WTI Crude Futures (Mar 2033) | 2033-02-18 | 62.81 | 0.00% | 0.00 | 62.81 | 62.81 | Strong buy |
| WBSJ2033WTI Crude Futures (Apr 2033) | 2033-03-21 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | Strong buy |
| WBSK2033WTI Crude Futures (May 2033) | 2033-04-19 | 62.78 | 0.00% | 0.00 | 62.78 | 62.78 | Strong buy |
| WBSM2033WTI Crude Futures (Jun 2033) | 2033-05-19 | 62.74 | 0.00% | 0.00 | 62.74 | 62.74 | Strong buy |
| WBSN2033WTI Crude Futures (Jul 2033) | 2033-06-17 | 62.70 | 0.00% | 0.00 | 62.70 | 62.70 | Strong buy |
| WBSQ2033WTI Crude Futures (Aug 2033) | 2033-07-19 | 62.67 | 0.00% | 0.00 | 62.67 | 62.67 | Strong buy |
| WBSU2033WTI Crude Futures (Sep 2033) | 2033-08-19 | 62.65 | 0.00% | 0.00 | 62.65 | 62.65 | Strong buy |
| WBSV2033WTI Crude Futures (Oct 2033) | 2033-09-19 | 62.63 | 0.00% | 0.00 | 62.63 | 62.63 | Strong buy |
| WBSX2033WTI Crude Futures (Nov 2033) | 2033-10-19 | 62.66 | 0.00% | 0.00 | 62.66 | 62.66 | Strong buy |
| WBSZ2033WTI Crude Futures (Dec 2033) | 2033-11-18 | 62.70 | 0.00% | 0.00 | 62.70 | 62.70 | Strong buy |