Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-19 | 81.62 | +1.10% | 0.89 | 81.76 | 80.25 | Buy | |
2024-08-19 | 80.85 | +1.11% | 0.89 | 80.96 | 79.55 | Buy | |
2024-09-19 | 80.05 | +1.14% | 0.90 | 80.13 | 78.88 | Buy | |
2024-10-21 | 79.29 | +1.14% | 0.89 | 79.36 | 78.21 | Buy | |
2024-11-19 | 78.64 | +1.20% | 0.93 | 78.65 | 77.61 | Buy | |
2024-12-18 | 78.01 | +1.19% | 0.92 | 78.03 | 77.05 | Buy | |
2025-01-17 | 77.18 | +0.86% | 0.66 | 77.18 | 76.68 | Buy | |
2025-02-19 | 76.92 | +1.21% | 0.92 | 76.92 | 76.56 | Buy | |
2025-03-19 | 75.69 | +0.25% | 0.19 | 75.69 | 75.69 | Buy | |
2025-04-21 | 75.24 | +0.27% | 0.20 | 75.24 | 75.24 | Buy | |
2025-05-19 | 75.50 | +1.19% | 0.89 | 75.50 | 74.81 | Buy | |
2025-06-18 | 74.17 | 0.00% | 0.00 | 74.17 | 74.17 | Buy | |
2025-07-21 | 73.77 | 0.00% | 0.00 | 73.77 | 73.77 | Buy | |
2025-08-19 | 73.39 | 0.00% | 0.00 | 73.39 | 73.39 | Buy | |
2025-09-19 | 73.04 | 0.00% | 0.00 | 73.04 | 73.04 | Buy | |
2025-10-20 | 72.72 | 0.00% | 0.00 | 72.72 | 72.72 | Buy | |
2025-11-19 | 73.18 | +1.06% | 0.77 | 73.18 | 72.89 | Buy | |
2025-12-18 | 72.06 | 0.00% | 0.00 | 72.06 | 72.06 | Buy | |
2026-01-16 | 71.73 | −0.58% | −0.42 | 71.73 | 71.73 | Buy | |
2026-02-19 | 71.41 | −0.57% | −0.41 | 71.41 | 71.41 | Buy | |
2026-03-19 | 71.11 | −0.56% | −0.40 | 71.11 | 71.11 | Buy | |
2026-04-20 | 70.85 | −0.56% | −0.40 | 70.85 | 70.85 | Buy | |
2026-05-18 | 70.59 | 0.00% | 0.00 | 70.59 | 70.59 | Buy | |
2026-06-18 | 70.30 | −0.55% | −0.39 | 70.30 | 70.30 | Buy | |
2026-07-20 | 70.03 | −0.54% | −0.38 | 70.03 | 70.03 | Buy | |
2026-08-19 | 69.79 | −0.54% | −0.38 | 69.79 | 69.79 | Buy | |
2026-09-21 | 69.58 | −0.53% | −0.37 | 69.58 | 69.58 | Buy | |
2026-10-19 | 69.38 | −0.52% | −0.36 | 69.38 | 69.38 | Buy | |
2026-11-19 | 69.17 | 0.00% | 0.00 | 69.17 | 69.17 | Buy | |
2026-12-18 | 68.92 | −0.51% | −0.35 | 68.92 | 68.92 | Buy | |
2027-01-19 | 68.68 | −0.51% | −0.35 | 68.68 | 68.68 | Buy | |
2027-02-19 | 68.49 | −0.49% | −0.34 | 68.49 | 68.49 | Buy | |
2027-03-19 | 68.31 | −0.48% | −0.33 | 68.31 | 68.31 | Buy | |
2027-04-19 | 68.15 | −0.47% | −0.32 | 68.15 | 68.15 | Buy | |
2027-05-19 | 68.00 | −0.48% | −0.33 | 68.00 | 68.00 | Buy | |
2027-06-21 | 67.81 | −0.48% | −0.33 | 67.81 | 67.81 | Buy | |
2027-07-19 | 67.63 | −0.46% | −0.31 | 67.63 | 67.63 | Buy | |
2027-08-19 | 67.48 | −0.46% | −0.31 | 67.48 | 67.48 | Buy | |
2027-09-20 | 67.34 | −0.46% | −0.31 | 67.34 | 67.34 | Buy | |
2027-10-19 | 67.23 | −0.44% | −0.30 | 67.23 | 67.23 | Buy | |
2027-11-18 | 67.10 | 0.00% | 0.00 | 67.10 | 67.10 | Buy | |
2027-12-17 | 66.91 | −0.45% | −0.30 | 66.91 | 66.91 | Buy | |
2028-01-19 | 66.78 | −0.45% | −0.30 | 66.78 | 66.78 | Buy | |
2028-02-18 | 66.66 | −0.45% | −0.30 | 66.66 | 66.66 | Buy | |
2028-03-20 | 66.56 | −0.43% | −0.29 | 66.56 | 66.56 | Buy | |
2028-04-19 | 66.42 | −0.43% | −0.29 | 66.42 | 66.42 | Buy | |
2028-05-19 | 66.33 | −0.44% | −0.29 | 66.33 | 66.33 | Buy | |
2028-06-16 | 66.20 | −0.44% | −0.29 | 66.20 | 66.20 | Buy | |
2028-07-19 | 66.09 | −0.42% | −0.28 | 66.09 | 66.09 | Buy | |
2028-08-21 | 66.00 | −0.42% | −0.28 | 66.00 | 66.00 | Buy | |
2028-09-19 | 65.93 | −0.41% | −0.27 | 65.93 | 65.93 | Buy | |
2028-10-19 | 65.83 | −0.41% | −0.27 | 65.83 | 65.83 | Buy | |
2028-11-17 | 65.76 | −0.39% | −0.26 | 65.76 | 65.76 | Buy | |
2028-12-18 | 65.62 | −0.39% | −0.26 | 65.62 | 65.62 | Buy | |
2029-01-19 | 65.53 | −0.40% | −0.26 | 65.53 | 65.53 | Buy | |
2029-02-16 | 65.45 | −0.40% | −0.26 | 65.45 | 65.45 | Buy | |
2029-03-19 | 65.38 | −0.40% | −0.26 | 65.38 | 65.38 | Buy | |
2029-04-19 | 65.32 | −0.40% | −0.26 | 65.32 | 65.32 | Buy | |
2029-05-21 | 65.23 | −0.40% | −0.26 | 65.23 | 65.23 | Buy | |
2029-06-18 | 65.14 | −0.40% | −0.26 | 65.14 | 65.14 | Buy | |
2029-07-19 | 65.06 | −0.40% | −0.26 | 65.06 | 65.06 | Buy | |
2029-08-20 | 65.01 | −0.40% | −0.26 | 65.01 | 65.01 | Buy | |
2029-09-19 | 64.97 | −0.40% | −0.26 | 64.97 | 64.97 | Buy | |
2029-10-19 | 64.91 | −0.40% | −0.26 | 64.91 | 64.91 | Buy | |
2029-11-16 | 64.87 | −0.40% | −0.26 | 64.87 | 64.87 | Buy | |
2029-12-18 | 64.78 | −0.40% | −0.26 | 64.78 | 64.78 | Buy | |
2030-01-18 | 64.73 | −0.40% | −0.26 | 64.73 | 64.73 | Buy | |
2030-02-19 | 64.68 | −0.40% | −0.26 | 64.68 | 64.68 | Buy | |
2030-03-19 | 64.61 | −0.40% | −0.26 | 64.61 | 64.61 | Buy | |
2030-04-18 | 64.55 | −0.40% | −0.26 | 64.55 | 64.55 | Buy | |
2030-05-20 | 64.49 | −0.40% | −0.26 | 64.49 | 64.49 | Buy | |
2030-06-18 | 64.42 | −0.40% | −0.26 | 64.42 | 64.42 | Buy | |
2030-07-19 | 64.38 | −0.40% | −0.26 | 64.38 | 64.38 | Buy | |
2030-08-19 | 64.35 | −0.40% | −0.26 | 64.35 | 64.35 | Buy | |
2030-09-19 | 64.32 | −0.40% | −0.26 | 64.32 | 64.32 | Buy | |
2030-10-21 | 64.30 | −0.40% | −0.26 | 64.30 | 64.30 | Buy | |
2030-11-19 | 64.28 | −0.40% | −0.26 | 64.28 | 64.28 | Buy | |
2030-12-18 | 64.22 | −0.40% | −0.26 | 64.22 | 64.22 | Buy | |
2031-01-17 | 64.17 | −0.40% | −0.26 | 64.17 | 64.17 | Buy | |
2031-02-19 | 64.12 | −0.40% | −0.26 | 64.12 | 64.12 | Buy | |
2031-03-19 | 64.08 | −0.40% | −0.26 | 64.08 | 64.08 | Buy | |
2031-04-21 | 64.05 | −0.40% | −0.26 | 64.05 | 64.05 | Buy | |
2031-05-19 | 64.03 | −0.40% | −0.26 | 64.03 | 64.03 | Buy | |
2031-06-18 | 64.02 | −0.40% | −0.26 | 64.02 | 64.02 | Buy | |
2031-07-21 | 64.01 | −0.40% | −0.26 | 64.01 | 64.01 | Buy | |
2031-08-19 | 64.00 | −0.40% | −0.26 | 64.00 | 64.00 | Buy | |
2031-09-19 | 63.99 | −0.40% | −0.26 | 63.99 | 63.99 | Buy | |
2031-10-20 | 63.99 | −0.40% | −0.26 | 63.99 | 63.99 | Buy | |
2031-11-19 | 63.98 | −0.40% | −0.26 | 63.98 | 63.98 | Buy |