Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZZ2025FTSE 100 - Stnd Index Futures (Dec 2025) | 2025-12-19 | 9,588.0 | −1.28% | −124.5 | 9,656.5 | 9,568.0 | Sell |
| ZH2026FTSE 100 - Stnd Index Futures (Mar 2026) | 2026-03-20 | 9,745.5 | −0.14% | −14.0 | 9,745.5 | 9,737.5 | Neutral |
| ZM2026FTSE 100 - Stnd Index Futures (Jun 2026) | 2026-06-19 | 9,738.5 | −0.14% | −14.0 | 9,738.5 | 9,738.5 | Neutral |
| ZU2026FTSE 100 - Stnd Index Futures (Sep 2026) | 2026-09-18 | 9,760.5 | −0.14% | −14.0 | 9,760.5 | 9,760.5 | Sell |