FTSE 100 - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZH2025FTSE 100 - Stnd Index Futures (Mar 2025) | 2025-03-21 | 8,489.0 | −0.86% | −74.0 | 8,582.0 | 8,480.0 | Buy |
| ZM2025FTSE 100 - Stnd Index Futures (Jun 2025) | 2025-06-20 | 8,499.0 | −0.86% | −73.5 | 8,501.0 | 8,499.0 | Buy |
| ZU2025FTSE 100 - Stnd Index Futures (Sep 2025) | 2025-09-19 | 8,508.5 | −0.86% | −73.5 | 8,508.5 | 8,508.5 | Buy |
| ZZ2025FTSE 100 - Stnd Index Futures (Dec 2025) | 2025-12-19 | 8,543.5 | −0.85% | −73.5 | 8,543.5 | 8,543.5 | Neutral |