Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZZ2025FTSE 100 - Stnd Index Futures (Dec 2025) | 2025-12-19 | 9,550.5 | +0.90% | +85.0 | 9,554.5 | 9,443.5 | Buy |
| ZH2026FTSE 100 - Stnd Index Futures (Mar 2026) | 2026-03-20 | 9,589.0 | +1.01% | +95.5 | 9,589.0 | 9,480.0 | Strong buy |
| ZM2026FTSE 100 - Stnd Index Futures (Jun 2026) | 2026-06-19 | 9,494.5 | +0.16% | +15.5 | 9,494.5 | 9,494.5 | Buy |
| ZU2026FTSE 100 - Stnd Index Futures (Sep 2026) | 2026-09-18 | 9,516.5 | +0.16% | +15.5 | 9,516.5 | 9,516.5 | Buy |