Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZZ2025FTSE 100 - Stnd Index Futures (Dec 2025) | 2025-12-19 | 9,657.5 | +0.01% | +1.0 | 9,666.5 | 9,644.5 | Sell |
| ZH2026FTSE 100 - Stnd Index Futures (Mar 2026) | 2026-03-20 | 9,693.5 | +0.09% | +8.5 | 9,693.5 | 9,689.5 | Sell |
| ZM2026FTSE 100 - Stnd Index Futures (Jun 2026) | 2026-06-19 | 9,686.0 | −0.31% | −30.0 | 9,686.0 | 9,686.0 | Sell |
| ZU2026FTSE 100 - Stnd Index Futures (Sep 2026) | 2026-09-18 | 9,706.5 | −0.31% | −30.0 | 9,706.5 | 9,706.5 | Sell |