Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZZ2025FTSE 100 - Stnd Index Futures (Dec 2025) | 2025-12-19 | 9,660.0 | +0.04% | +3.5 | 9,687.0 | 9,621.0 | Sell |
| ZH2026FTSE 100 - Stnd Index Futures (Mar 2026) | 2026-03-20 | 9,687.5 | +0.03% | +2.5 | 9,698.5 | 9,649.5 | Sell |
| ZM2026FTSE 100 - Stnd Index Futures (Jun 2026) | 2026-06-19 | 9,688.5 | +0.03% | +2.5 | 9,688.5 | 9,688.5 | Sell |
| ZU2026FTSE 100 - Stnd Index Futures (Sep 2026) | 2026-09-18 | 9,709.0 | +0.03% | +2.5 | 9,709.0 | 9,709.0 | Sell |