Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZZ2025FTSE 100 - Stnd Index Futures (Dec 2025) | 2025-12-19 | 9,390.0 | −0.86% | −81.0 | 9,427.0 | 9,308.5 | Sell |
| ZH2026FTSE 100 - Stnd Index Futures (Mar 2026) | 2026-03-20 | 9,418.0 | −0.85% | −81.0 | 9,418.0 | 9,361.0 | Sell |
| ZM2026FTSE 100 - Stnd Index Futures (Jun 2026) | 2026-06-19 | 9,419.0 | −0.85% | −81.0 | 9,419.0 | 9,419.0 | Sell |
| ZU2026FTSE 100 - Stnd Index Futures (Sep 2026) | 2026-09-18 | 9,441.0 | −0.85% | −81.0 | 9,441.0 | 9,441.0 | Strong sell |