Mini Brent Crude Futures (100 BBL) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 67.97 | −3.08% | −2.16 | 67.97 | 67.97 | Buy |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 64.11 | −1.90% | −1.24 | 64.11 | 64.11 | Strong sell |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 63.81 | −1.83% | −1.19 | 63.81 | 63.81 | Strong sell |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 63.63 | −1.73% | −1.12 | 63.63 | 63.63 | Strong sell |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 63.56 | −1.64% | −1.06 | 63.56 | 63.56 | Strong sell |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 63.57 | −1.55% | −1.00 | 63.57 | 63.57 | Strong sell |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 63.61 | −1.46% | −0.94 | 63.61 | 63.61 | Strong sell |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 63.65 | −1.36% | −0.88 | 63.65 | 63.65 | Strong sell |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 63.66 | −1.32% | −0.85 | 63.66 | 63.66 | Strong sell |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 63.67 | −1.26% | −0.81 | 63.67 | 63.67 | Strong sell |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 63.67 | −1.21% | −0.78 | 63.67 | 63.67 | Strong sell |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 63.67 | −1.18% | −0.76 | 63.67 | 63.67 | Strong sell |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 63.70 | −1.16% | −0.75 | 63.70 | 63.70 | Strong sell |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 63.73 | −1.15% | −0.74 | 63.73 | 63.73 | Strong sell |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 63.74 | −1.12% | −0.72 | 63.74 | 63.74 | Strong sell |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 63.76 | −1.09% | −0.70 | 63.76 | 63.76 | Strong sell |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 63.81 | −1.05% | −0.68 | 63.81 | 63.81 | Strong sell |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 63.88 | −1.04% | −0.67 | 63.88 | 63.88 | Strong sell |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 63.98 | −1.02% | −0.66 | 63.98 | 63.98 | Strong sell |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 64.09 | −0.99% | −0.64 | 64.09 | 64.09 | Strong sell |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 64.15 | −0.97% | −0.63 | 64.15 | 64.15 | Strong sell |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 64.22 | −0.96% | −0.62 | 64.22 | 64.22 | Strong sell |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 64.33 | −0.94% | −0.61 | 64.33 | 64.33 | Strong sell |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 64.43 | −0.92% | −0.60 | 64.43 | 64.43 | Strong sell |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 64.56 | −0.91% | −0.59 | 64.56 | 64.56 | Strong sell |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 64.68 | −0.90% | −0.59 | 64.68 | 64.68 | Strong sell |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 64.75 | −0.89% | −0.58 | 64.75 | 64.75 | Strong sell |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 64.86 | −0.87% | −0.57 | 64.86 | 64.86 | Strong sell |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 65.02 | −0.85% | −0.56 | 65.02 | 65.02 | Strong sell |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 65.17 | −0.85% | −0.56 | 65.17 | 65.17 | Strong sell |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 65.32 | −0.85% | −0.56 | 65.32 | 65.32 | Strong sell |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 65.46 | −0.83% | −0.55 | 65.46 | 65.46 | Strong sell |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 65.52 | −0.82% | −0.54 | 65.52 | 65.52 | Strong sell |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 65.61 | −0.80% | −0.53 | 65.61 | 65.61 | Strong sell |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 65.72 | −0.79% | −0.52 | 65.72 | 65.72 | Strong sell |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 65.82 | −0.78% | −0.52 | 65.82 | 65.82 | Strong sell |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 65.95 | −0.77% | −0.51 | 65.95 | 65.95 | Strong sell |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.07 | −0.75% | −0.50 | 66.07 | 66.07 | Strong sell |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66.16 | −0.75% | −0.50 | 66.16 | 66.16 | Strong sell |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66.26 | −0.73% | −0.49 | 66.26 | 66.26 | Strong sell |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66.42 | −0.72% | −0.48 | 66.42 | 66.42 | Strong sell |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 66.56 | −0.70% | −0.47 | 66.56 | 66.56 | Strong sell |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66.69 | −0.69% | −0.46 | 66.69 | 66.69 | Strong sell |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66.81 | −0.68% | −0.46 | 66.81 | 66.81 | Strong sell |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 66.90 | −0.67% | −0.45 | 66.90 | 66.90 | Strong sell |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 66.97 | −0.67% | −0.45 | 66.97 | 66.97 | Strong sell |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.04 | −0.67% | −0.45 | 67.04 | 67.04 | Strong sell |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.14 | −0.67% | −0.45 | 67.14 | 67.14 | Strong sell |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.20 | −0.67% | −0.45 | 67.20 | 67.20 | Strong sell |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.29 | −0.65% | −0.44 | 67.29 | 67.29 | Strong sell |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.35 | −0.63% | −0.43 | 67.35 | 67.35 | Strong sell |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.43 | −0.62% | −0.42 | 67.43 | 67.43 | Sell |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.52 | −0.60% | −0.41 | 67.52 | 67.52 | Sell |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.58 | −0.60% | −0.41 | 67.58 | 67.58 | Sell |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.64 | −0.60% | −0.41 | 67.64 | 67.64 | Sell |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.75 | −0.60% | −0.41 | 67.75 | 67.75 | Sell |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.82 | −0.59% | −0.40 | 67.82 | 67.82 | Sell |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.88 | −0.57% | −0.39 | 67.88 | 67.88 | Sell |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.94 | −0.57% | −0.39 | 67.94 | 67.94 | Sell |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.01 | −0.57% | −0.39 | 68.01 | 68.01 | Sell |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.10 | −0.57% | −0.39 | 68.10 | 68.10 | Sell |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.18 | −0.55% | −0.38 | 68.18 | 68.18 | Neutral |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.20 | −0.55% | −0.38 | 68.20 | 68.20 | Neutral |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.23 | −0.55% | −0.38 | 68.23 | 68.23 | Neutral |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.26 | −0.55% | −0.38 | 68.26 | 68.26 | Neutral |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68.30 | −0.55% | −0.38 | 68.30 | 68.30 | Neutral |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68.35 | −0.54% | −0.37 | 68.35 | 68.35 | Neutral |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68.40 | −0.52% | −0.36 | 68.40 | 68.40 | Neutral |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68.41 | −0.52% | −0.36 | 68.41 | 68.41 | Neutral |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68.43 | −0.52% | −0.36 | 68.43 | 68.43 | Neutral |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68.44 | −0.52% | −0.36 | 68.44 | 68.44 | Buy |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68.49 | −0.51% | −0.35 | 68.49 | 68.49 | Buy |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68.54 | −0.49% | −0.34 | 68.54 | 68.54 | Buy |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68.60 | −0.48% | −0.33 | 68.60 | 68.60 | Buy |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68.61 | −0.48% | −0.33 | 68.61 | 68.61 | Buy |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68.62 | −0.48% | −0.33 | 68.62 | 68.62 | Buy |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68.62 | −0.48% | −0.33 | 68.62 | 68.62 | Buy |