Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,013 | −2.78% | −172 | 6,209 | 5,986 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,143 | −2.06% | −129 | 6,300 | 6,115 | Strong sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,134 | −2.22% | −139 | 6,287 | 6,108 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,136 | −2.18% | −137 | 6,284 | 6,109 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,105 | −2.13% | −133 | 6,248 | 6,078 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,047 | −2.06% | −127 | 6,185 | 6,021 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,012 | −1.99% | −122 | 6,084 | 6,012 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,996 | −1.98% | −121 | 5,996 | 5,996 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,983 | −1.98% | −121 | 5,983 | 5,983 | Sell |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,964 | −1.99% | −121 | 5,964 | 5,964 | Sell |