Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,029 | +3.79% | +220 | 6,055 | 5,905 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,082 | +4.07% | +238 | 6,104 | 5,940 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,080 | +3.90% | +228 | 6,098 | 5,947 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,096 | +3.80% | +223 | 6,096 | 5,963 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,105 | +3.91% | +230 | 6,105 | 5,970 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,071 | +3.74% | +219 | 6,071 | 5,973 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,028 | +3.18% | +186 | 6,028 | 6,013 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,020 | +3.14% | +183 | 6,020 | 6,009 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,835 | 0.00% | 0 | 5,835 | 5,835 | Sell |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,830 | 0.00% | 0 | 5,830 | 5,830 | Neutral |