Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10,157 | −1.40% | −144 | 10,352 | 10,121 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,326 | −1.57% | −165 | 10,539 | 10,303 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,103 | −1.63% | −167 | 10,298 | 10,083 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,776 | −1.53% | −152 | 9,951 | 9,757 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,120 | −1.30% | −120 | 9,275 | 9,103 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,491 | −0.97% | −83 | 8,616 | 8,490 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,184 | −0.46% | −38 | 8,236 | 8,175 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,971 | +0.83% | 66 | 7,971 | 7,971 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,785 | +0.86% | 66 | 7,785 | 7,785 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,480 | +0.82% | 61 | 7,480 | 7,480 | Strong buy |