List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,943 | +0.95% | +56 | 5,990 | 5,776 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,970 | +0.81% | +48 | 6,020 | 5,808 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,995 | +0.96% | +57 | 6,043 | 5,833 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,976 | +0.91% | +54 | 6,021 | 5,825 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,921 | +0.71% | +42 | 5,959 | 5,809 | Neutral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,860 | +0.36% | +21 | 5,900 | 5,767 | Neutral |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,873 | +0.96% | +56 | 5,873 | 5,873 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,850 | +0.88% | +51 | 5,850 | 5,850 | Buy |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,818 | +0.76% | +44 | 5,818 | 5,818 | Buy |