Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,829 | +3.20% | +181 | 5,829 | 5,754 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,882 | +3.17% | +181 | 5,967 | 5,706 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,900 | +3.09% | +177 | 5,975 | 5,723 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,912 | +3.00% | +172 | 5,979 | 5,736 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,883 | +2.83% | +162 | 5,951 | 5,715 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,842 | +2.76% | +157 | 5,898 | 5,678 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,799 | +2.73% | +154 | 5,832 | 5,637 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,779 | +2.72% | +153 | 5,779 | 5,779 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,762 | +2.71% | +152 | 5,762 | 5,762 | Buy |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,739 | +2.72% | +152 | 5,739 | 5,739 | Strong buy |