Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7477 | +1.12% | 83 | 7499 | 7273 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7084 | +1.03% | 72 | 7100 | 6900 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6363 | +1.13% | 71 | 6366 | 6194 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5748 | +0.74% | 42 | 5770 | 5637 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5493 | −0.36% | −20 | 5584 | 5461 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5456 | +0.61% | 33 | 5471 | 5381 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5337 | −0.07% | −4 | 5365 | 5321 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5220 | −0.23% | −12 | 5220 | 5202 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5101 | +1.15% | 58 | 5101 | 5101 | Sell |