Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7255 | +0.54% | 39 | 7329 | 6910 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6882 | +0.48% | 33 | 6950 | 6540 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6207 | +0.16% | 10 | 6296 | 5925 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5662 | +0.28% | 16 | 5734 | 5399 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5390 | −1.23% | −67 | 5526 | 5233 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5388 | +0.39% | 21 | 5411 | 5155 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5313 | +0.47% | 25 | 5313 | 5102 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5172 | 0.00% | 0 | 5181 | 5001 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5043 | −3.37% | −176 | 5043 | 5043 | Strong sell |