List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,881 | −1.62% | −97 | 6,027 | 5,796 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,900 | −1.67% | −100 | 6,047 | 5,824 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,927 | −1.66% | −100 | 6,071 | 5,856 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,920 | −1.60% | −96 | 6,058 | 5,847 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,888 | −1.52% | −91 | 6,022 | 5,820 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,807 | −2.30% | −137 | 5,986 | 5,801 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,930 | −0.69% | −41 | 5,930 | 5,930 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,918 | −0.69% | −41 | 5,918 | 5,918 | Buy |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,899 | −0.69% | −41 | 5,899 | 5,899 | Buy |