Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11,223 | −1.35% | −154 | 11,568 | 11,164 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,679 | −1.40% | −152 | 11,000 | 10,614 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,150 | −1.52% | −157 | 10,432 | 10,111 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,608 | −1.80% | −176 | 9,864 | 9,597 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,955 | −1.93% | −176 | 9,200 | 8,955 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,318 | −1.95% | −165 | 8,552 | 8,318 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,003 | −1.92% | −157 | 8,209 | 8,003 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,798 | −1.84% | −146 | 7,798 | 7,798 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,628 | −2.08% | −162 | 7,628 | 7,628 | Neutral |
| CCCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,692 | +0.56% | 43 | 7,692 | 7,692 | — |