Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,131 | −3.40% | −251 | 7,131 | 7,131 | Strong sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,173 | −0.86% | −62 | 7,241 | 7,171 | Strong sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,057 | −0.73% | −52 | 7,120 | 7,057 | Strong sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,000 | −0.55% | −39 | 7,045 | 7,000 | Strong sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,952 | −0.34% | −24 | 6,985 | 6,943 | Strong sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,869 | −0.29% | −20 | 6,903 | 6,869 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,761 | +0.06% | +4 | 6,761 | 6,738 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,653 | −0.18% | −12 | 6,663 | 6,653 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,599 | 0.00% | 0 | 6,599 | 6,599 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,541 | −0.26% | −17 | 6,541 | 6,541 | Sell |