Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7500 | −2.96% | −229 | 7500 | 7500 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7182 | −7.10% | −549 | 7643 | 7160 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6184 | −6.18% | −407 | 6502 | 6171 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5626 | −5.43% | −323 | 5877 | 5606 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5547 | −4.33% | −251 | 5742 | 5503 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5425 | −4.67% | −266 | 5647 | 5425 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5366 | −3.87% | −216 | 5551 | 5366 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5258 | −3.66% | −200 | 5438 | 5258 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5329 | +3.00% | 155 | 5329 | 5329 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5239 | +2.87% | 146 | 5239 | 5239 | Buy |