Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9874 | +2.03% | 196 | 9874 | 9874 | Buy |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8480 | −4.62% | −411 | 8832 | 8462 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8062 | −4.57% | −386 | 8409 | 8050 | Neutral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7306 | −4.42% | −338 | 7614 | 7306 | Neutral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6544 | −4.24% | −290 | 6804 | 6538 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6179 | −4.10% | −264 | 6391 | 6179 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6100 | −2.43% | −152 | 6198 | 6100 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6023 | −1.95% | −120 | 6090 | 6023 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5906 | −1.93% | −116 | 5920 | 5906 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5889 | +2.06% | 119 | 5889 | 5889 | Sell |