Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9695 | +0.37% | 36 | 9739 | 9531 | Buy |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 9162 | +0.12% | 11 | 9236 | 9013 | Buy |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7905 | −0.55% | −44 | 7975 | 7814 | Buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7034 | −0.06% | −4 | 7088 | 6976 | Buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6730 | +0.72% | 48 | 6773 | 6648 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6592 | +1.20% | 78 | 6624 | 6488 | Strong buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6371 | +0.11% | 7 | 6371 | 6333 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6191 | 0.00% | 0 | 6191 | 6143 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5986 | +0.28% | 17 | 5986 | 5986 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5813 | +0.41% | 24 | 5813 | 5813 | Buy |