Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7411 | +0.23% | 17 | 7457 | 7280 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7011 | −0.01% | −1 | 7076 | 6916 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6289 | −0.05% | −3 | 6353 | 6194 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5770 | +1.12% | 64 | 5770 | 5637 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5581 | +1.23% | 68 | 5584 | 5461 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5423 | 0.00% | 0 | 5423 | 5402 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5321 | −0.37% | −20 | 5321 | 5321 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5202 | −0.57% | −30 | 5202 | 5202 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5101 | +1.15% | 58 | 5101 | 5101 | Sell |