Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10,719 | −2.79% | −308 | 11,259 | 10,595 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,088 | −1.63% | −167 | 10,535 | 9,953 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,571 | −1.69% | −165 | 9,961 | 9,450 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,086 | −2.25% | −209 | 9,457 | 9,002 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,437 | −3.20% | −279 | 8,797 | 8,376 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,985 | −2.95% | −243 | 8,246 | 7,840 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,859 | −1.26% | −100 | 7,902 | 7,754 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,755 | −6.27% | −519 | 7,755 | 7,755 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,596 | −6.36% | −516 | 7,596 | 7,596 | Neutral |