Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7397 | −5.13% | −400 | 7500 | 7361 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7468 | +2.68% | 195 | 7518 | 7056 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6388 | +2.47% | 154 | 6433 | 6075 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5833 | +3.26% | 184 | 5847 | 5554 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5719 | +3.47% | 192 | 5726 | 5455 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5608 | +2.79% | 152 | 5616 | 5386 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5536 | +2.82% | 152 | 5541 | 5310 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5440 | +2.93% | 155 | 5440 | 5229 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5174 | 0.00% | 0 | 5174 | 5174 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5093 | −5.25% | −282 | 5093 | 5093 | Strong sell |