Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10,570 | −3.27% | −357 | 10,920 | 10,525 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,010 | −3.16% | −327 | 10,389 | 10,000 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,495 | −2.98% | −292 | 9,833 | 9,472 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,949 | −2.95% | −272 | 9,268 | 8,924 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,339 | −2.81% | −241 | 8,605 | 8,306 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,757 | −2.54% | −202 | 7,995 | 7,714 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,470 | −2.39% | −183 | 7,698 | 7,460 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,269 | −2.44% | −182 | 7,269 | 7,269 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,122 | −2.48% | −181 | 7,122 | 7,122 | Sell |
| CCCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,986 | −1.79% | −127 | 6,986 | 6,986 | — |