Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11,191 | +7.06% | 738 | 11,513 | 10,888 | Buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,541 | +5.62% | 561 | 10,863 | 10,277 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,013 | +5.12% | 488 | 10,283 | 9,721 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,398 | +4.33% | 390 | 9,678 | 9,154 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,766 | +4.15% | 349 | 8,991 | 8,501 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,140 | +3.55% | 279 | 8,361 | 7,892 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,855 | +3.63% | 275 | 7,893 | 7,592 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,382 | −5.25% | −409 | 7,455 | 7,324 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,230 | −5.33% | −407 | 7,280 | 7,181 | Sell |
| CCCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,125 | −5.49% | −414 | 7,125 | 7,075 | — |