Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,831 | −1.92% | −114 | 6,013 | 5,811 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,880 | −1.87% | −112 | 6,049 | 5,872 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,892 | −1.91% | −115 | 6,057 | 5,889 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,896 | −1.90% | −114 | 6,048 | 5,893 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,892 | −1.80% | −108 | 6,035 | 5,885 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,852 | −1.85% | −110 | 5,933 | 5,852 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,832 | −1.77% | −105 | 5,882 | 5,832 | Strong sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,816 | −1.77% | −105 | 5,841 | 5,816 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,808 | −1.74% | −103 | 5,808 | 5,808 | Strong sell |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,800 | −1.09% | −64 | 5,800 | 5,800 | Neutral |