Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 4,999 | −1.79% | −91 | 4,999 | 4,999 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,099 | −1.75% | −91 | 5,220 | 4,924 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,127 | −1.48% | −77 | 5,236 | 4,959 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,170 | −1.24% | −65 | 5,266 | 5,009 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,172 | −1.22% | −64 | 5,259 | 5,019 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,148 | −1.13% | −59 | 5,234 | 5,000 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,118 | −1.10% | −57 | 5,128 | 4,978 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,110 | −1.08% | −56 | 5,110 | 5,110 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,103 | −1.07% | −55 | 5,103 | 5,103 | Sell |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,091 | −1.07% | −55 | 5,091 | 5,091 | Sell |