Cocoa Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,226 | −0.14% | −9 | 6,226 | 6,226 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,066 | −3.39% | −213 | 6,269 | 5,945 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,104 | −3.25% | −205 | 6,301 | 5,987 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,121 | −3.23% | −204 | 6,312 | 6,016 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,104 | −3.22% | −203 | 6,288 | 6,010 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,058 | −3.23% | −202 | 6,226 | 5,968 | Neutral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,977 | −3.83% | −238 | 6,179 | 5,939 | Neutral |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,196 | +0.32% | +20 | 6,196 | 6,196 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,179 | +0.32% | +20 | 6,179 | 6,179 | Buy |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,156 | +0.33% | +20 | 6,156 | 6,156 | Buy |