Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8,141 | +1.31% | 105 | 8,141 | 8,141 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,292 | +1.28% | 105 | 8,678 | 8,138 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,301 | +1.18% | 97 | 8,661 | 8,166 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,201 | +1.22% | 99 | 8,519 | 8,066 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,887 | +1.17% | 91 | 8,155 | 7,756 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,530 | +0.52% | 39 | 7,775 | 7,466 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,377 | +0.18% | 13 | 7,603 | 7,325 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,242 | 0.00% | 0 | 7,377 | 7,242 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,120 | −0.20% | −14 | 7,120 | 7,120 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,946 | −0.42% | −29 | 6,946 | 6,946 | Sell |