Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,005 | +0.08% | +5 | 6,085 | 5,921 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,033 | +0.10% | +6 | 6,104 | 5,950 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,046 | +0.22% | +13 | 6,103 | 5,958 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,043 | +0.25% | +15 | 6,094 | 5,969 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,027 | +0.20% | +12 | 6,081 | 5,955 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,979 | −0.02% | −1 | 6,049 | 5,928 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,957 | 0.00% | 0 | 5,957 | 5,957 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,943 | 0.00% | 0 | 5,943 | 5,943 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,935 | 0.00% | 0 | 5,935 | 5,935 | Sell |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,890 | −1.57% | −94 | 5,890 | 5,890 | Neutral |