Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10,094 | −3.99% | −420 | 10,505 | 9,850 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,127 | −3.71% | −390 | 10,492 | 9,911 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,895 | −3.84% | −395 | 10,243 | 9,686 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,556 | −3.86% | −384 | 9,891 | 9,346 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,858 | −4.10% | −379 | 9,187 | 8,647 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,207 | −4.47% | −384 | 8,541 | 8,016 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,857 | −4.64% | −382 | 8,081 | 7,699 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,612 | −4.71% | −376 | 7,840 | 7,551 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,417 | −4.74% | −369 | 7,610 | 7,409 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,122 | −4.52% | −337 | 7,300 | 7,122 | Strong sell |