Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,084 | −0.47% | −24 | 5,130 | 5,082 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,159 | −2.33% | −123 | 5,266 | 5,098 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,198 | −2.40% | −128 | 5,307 | 5,147 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,250 | −2.33% | −125 | 5,349 | 5,199 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,260 | −2.18% | −117 | 5,343 | 5,200 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,236 | −2.09% | −112 | 5,294 | 5,173 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,208 | −2.05% | −109 | 5,244 | 5,201 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,201 | −1.98% | −105 | 5,201 | 5,201 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,195 | −1.93% | −102 | 5,195 | 5,195 | Sell |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,185 | −1.87% | −99 | 5,185 | 5,185 | Sell |