Cocoa FuturesCocoa FuturesCocoa Futures

Cocoa Futures

No trades

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CCZ2025Cocoa Futures (Dec 2025)
2025-12-156,226−0.14%−96,2266,226
Neutral
CCH2026Cocoa Futures (Mar 2026)
2026-03-166,020−4.12%−2596,2695,945
Neutral
CCK2026Cocoa Futures (May 2026)
2026-05-136,056−4.01%−2536,3015,987
Neutral
CCN2026Cocoa Futures (Jul 2026)
2026-07-166,076−3.94%−2496,3126,016
Neutral
CCU2026Cocoa Futures (Sep 2026)
2026-09-156,054−4.01%−2536,2886,010
Neutral
CCZ2026Cocoa Futures (Dec 2026)
2026-12-156,012−3.96%−2486,2265,968
Neutral
CCH2027Cocoa Futures (Mar 2027)
2027-03-155,966−4.01%−2496,1795,939
Neutral
CCK2027Cocoa Futures (May 2027)
2027-05-136,196+0.32%+206,1966,196
Buy
CCN2027Cocoa Futures (Jul 2027)
2027-07-156,179+0.32%+206,1796,179
Buy
CCU2027Cocoa Futures (Sep 2027)
2027-09-156,156+0.33%+206,1566,156
Buy