Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,190 | −4.49% | −291 | 6,445 | 6,159 | Strong sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,216 | −4.53% | −295 | 6,482 | 6,147 | Strong sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,225 | −4.47% | −291 | 6,490 | 6,152 | Strong sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,220 | −4.26% | −277 | 6,480 | 6,147 | Strong sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,197 | −3.95% | −255 | 6,437 | 6,126 | Strong sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,137 | −3.32% | −211 | 6,307 | 6,067 | Strong sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,093 | −3.09% | −194 | 6,109 | 6,023 | Strong sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,064 | −2.93% | −183 | 6,064 | 6,030 | Strong sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,039 | −2.80% | −174 | 6,039 | 6,000 | Strong sell |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,992 | −2.25% | −138 | 5,992 | 5,992 | Neutral |