Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7638 | +3.31% | 245 | 7685 | 7263 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7243 | +3.84% | 268 | 7257 | 6862 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6566 | +3.78% | 239 | 6575 | 6206 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6003 | +4.07% | 235 | 6012 | 5665 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5820 | +3.98% | 223 | 5820 | 5505 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5700 | +3.32% | 183 | 5700 | 5420 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5576 | +2.09% | 114 | 5576 | 5363 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5475 | +1.92% | 103 | 5475 | 5270 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5263 | −4.85% | −268 | 5263 | 5263 | Sell |