Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7352 | −4.88% | −377 | 7500 | 7352 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7293 | −5.67% | −438 | 7643 | 6961 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6241 | −5.31% | −350 | 6502 | 6000 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5690 | −4.35% | −259 | 5877 | 5525 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5576 | −3.83% | −222 | 5742 | 5443 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5476 | −3.78% | −215 | 5647 | 5367 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5368 | −3.83% | −214 | 5551 | 5289 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5245 | −3.90% | −213 | 5438 | 5185 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5113 | −4.05% | −216 | 5113 | 5113 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5027 | −4.05% | −212 | 5027 | 5027 | Sell |