Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7097 | −1.65% | −119 | 7238 | 6910 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6726 | −1.80% | −123 | 6864 | 6540 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6083 | −1.84% | −114 | 6227 | 5925 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5551 | −1.68% | −95 | 5674 | 5399 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5362 | −1.74% | −95 | 5495 | 5233 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5338 | −0.54% | −29 | 5411 | 5155 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5260 | −0.53% | −28 | 5276 | 5102 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5172 | 0.00% | 0 | 5181 | 5001 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5043 | −3.37% | −176 | 5043 | 5043 | Strong sell |