Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11,319 | −0.47% | −53 | 11,404 | 11,250 | Buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 11,168 | −0.45% | −51 | 11,253 | 11,073 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,820 | −0.48% | −52 | 10,904 | 10,720 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,344 | −0.45% | −47 | 10,425 | 10,246 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,566 | −0.40% | −38 | 9,643 | 9,468 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,829 | −0.50% | −44 | 8,915 | 8,747 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,489 | 0.00% | 0 | 8,489 | 8,489 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,194 | −1.86% | −155 | 8,297 | 8,194 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,957 | −1.91% | −155 | 7,957 | 7,957 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,580 | −1.90% | −147 | 7,580 | 7,580 | Sell |