Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9874 | +2.03% | 196 | 9874 | 9874 | Buy |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7151 | −19.57% | −1740 | 8832 | 7032 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6772 | −19.84% | −1676 | 8409 | 6659 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6213 | −18.72% | −1431 | 7614 | 6111 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5706 | −16.51% | −1128 | 6804 | 5606 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5497 | −14.68% | −946 | 6391 | 5400 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5393 | −13.74% | −859 | 6198 | 5307 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5325 | −13.32% | −818 | 6090 | 5244 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5246 | −12.89% | −776 | 5920 | 5166 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5170 | −12.21% | −719 | 5170 | 5170 | Sell |