Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7797 | 0.00% | 0 | 7797 | 7797 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7509 | −3.61% | −281 | 7847 | 7466 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6446 | −3.58% | −239 | 6704 | 6440 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5839 | −3.50% | −212 | 6069 | 5825 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5697 | −3.31% | −195 | 5900 | 5689 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5601 | −3.45% | −200 | 5792 | 5601 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5514 | −3.55% | −203 | 5681 | 5514 | Strong sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5418 | −3.56% | −200 | 5574 | 5418 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5505 | −0.97% | −54 | 5505 | 5505 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5375 | −2.15% | −118 | 5375 | 5375 | Strong sell |