Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7798 | +3.48% | 262 | 7830 | 7323 | Neutral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7369 | +3.29% | 235 | 7392 | 6914 | Neutral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6646 | +3.36% | 216 | 6649 | 6200 | Neutral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6021 | +3.19% | 186 | 6021 | 5629 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5812 | +2.85% | 161 | 5812 | 5447 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5694 | +2.61% | 145 | 5718 | 5335 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5601 | +2.58% | 141 | 5629 | 5243 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5130 | −3.91% | −209 | 5130 | 5130 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5187 | +1.69% | 86 | 5187 | 5187 | Sell |