Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7,867 | +7.80% | 569 | 7,956 | 7,325 | Strong buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7,641 | +6.51% | 467 | 7,725 | 7,182 | Strong buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 7,261 | +5.75% | 395 | 7,358 | 6,878 | Strong buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6,920 | +5.09% | 335 | 6,996 | 6,597 | Strong buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6,530 | +4.30% | 269 | 6,611 | 6,255 | Strong buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,971 | +3.04% | 176 | 6,065 | 5,753 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,569 | +1.70% | 93 | 5,661 | 5,421 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,370 | +1.26% | 67 | 5,440 | 5,345 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,174 | +0.37% | 19 | 5,174 | 5,174 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 4,943 | −1.77% | −89 | 4,943 | 4,943 | Strong sell |