Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,635 | −1.33% | −103 | 7,635 | 7,635 | Strong sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,578 | −1.71% | −132 | 7,799 | 7,332 | Strong sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,396 | −1.41% | −106 | 7,586 | 7,182 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,299 | −1.43% | −106 | 7,484 | 7,116 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,213 | −1.45% | −106 | 7,391 | 7,050 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,102 | −1.47% | −106 | 7,271 | 6,962 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,909 | −1.61% | −113 | 7,074 | 6,800 | Strong sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,768 | −1.96% | −135 | 6,779 | 6,768 | Strong sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,756 | −0.88% | −60 | 6,756 | 6,756 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,736 | −0.55% | −37 | 6,736 | 6,736 | Neutral |