Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8170 | −1.50% | −124 | 8294 | 7942 | Buy |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7695 | −1.45% | −113 | 7823 | 7476 | Buy |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6928 | −1.37% | −96 | 7052 | 6748 | Buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6260 | −0.79% | −50 | 6350 | 6090 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6049 | −0.61% | −37 | 6127 | 5900 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5937 | −0.62% | −37 | 6007 | 5789 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5830 | −0.56% | −33 | 5897 | 5830 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5703 | −0.56% | −32 | 5703 | 5703 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5565 | +1.03% | 57 | 5565 | 5565 | Sell |