Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,067 | +2.30% | +159 | 7,072 | 6,912 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,065 | +1.89% | +131 | 7,075 | 6,940 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,027 | +1.78% | +123 | 7,032 | 6,909 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,961 | +1.55% | +106 | 6,976 | 6,856 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,869 | +1.46% | +99 | 6,884 | 6,785 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,723 | +1.69% | +112 | 6,729 | 6,628 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,623 | +1.63% | +106 | 6,623 | 6,623 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,451 | 0.00% | 0 | 6,451 | 6,451 | Strong sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,396 | −2.04% | −133 | 6,396 | 6,396 | Strong sell |