Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 75.81 | −2.71% | −2.11 | 75.81 | 75.81 | Strong sell |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 75.67 | −1.10% | −0.84 | 78.13 | 75.62 | Strong sell |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.31 | +0.41% | 0.31 | 76.95 | 76.31 | Sell |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 74.37 | −1.06% | −0.80 | 76.24 | 74.35 | Strong sell |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75.80 | −1.29% | −0.99 | 77.75 | 75.80 | Strong sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.25 | −1.18% | −0.92 | 79.06 | 77.18 | Strong sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.20 | −1.05% | −0.83 | 79.90 | 78.13 | Strong sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.40 | −1.58% | −1.21 | 75.40 | 75.40 | Strong sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.13 | −0.72% | −0.54 | 75.49 | 74.10 | Strong sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.27 | −0.44% | −0.33 | 75.61 | 75.27 | Strong sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.12 | −0.41% | −0.31 | 76.41 | 76.12 | Strong sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.00 | −0.39% | −0.30 | 77.30 | 77.00 | Strong sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.77 | −0.58% | −0.44 | 75.77 | 75.77 | Strong sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.60 | −0.11% | −0.08 | 75.60 | 75.60 | Strong sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.35 | −0.48% | −0.37 | 76.35 | 76.35 | Sell |