Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 76.56 | −1.03% | −0.80 | 76.56 | 76.56 | Strong sell |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 78.44 | +1.79% | 1.38 | 78.45 | 76.75 | Sell |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.16 | 0.00% | 0.00 | 76.16 | 76.16 | Sell |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.54 | +1.63% | 1.23 | 76.55 | 75.35 | Sell |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.95 | +1.46% | 1.12 | 78.02 | 76.86 | Sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.32 | +1.38% | 1.08 | 79.32 | 78.38 | Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.97 | +1.00% | 0.79 | 80.05 | 79.24 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.83 | −0.35% | −0.27 | 75.83 | 75.83 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.14 | +0.49% | 0.37 | 75.25 | 75.00 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.67 | −0.51% | −0.39 | 75.67 | 75.67 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.47 | −0.64% | −0.49 | 76.47 | 76.47 | Strong sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.27 | −0.69% | −0.54 | 77.27 | 77.27 | Strong sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.77 | −0.64% | −0.49 | 75.77 | 75.77 | Strong sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.37 | −0.65% | −0.49 | 75.37 | 75.37 | Strong sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.02 | −0.67% | −0.51 | 76.02 | 76.02 | Strong sell |