Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 63.43 | −0.25% | −0.16 | 63.70 | 62.71 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65.05 | −0.32% | −0.21 | 65.33 | 64.45 | Strong sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66.26 | −0.45% | −0.30 | 66.65 | 65.81 | Strong sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 67.46 | −0.49% | −0.33 | 67.88 | 67.07 | Strong sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.12 | −0.81% | −0.55 | 67.36 | 67.12 | Strong sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.58 | −0.22% | −0.15 | 67.84 | 67.16 | Strong sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.50 | −0.06% | −0.04 | 68.51 | 68.19 | Strong sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.13 | −0.03% | −0.02 | 69.14 | 69.01 | Strong sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.63 | −0.06% | −0.04 | 69.63 | 69.63 | Strong sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.67 | −0.23% | −0.16 | 68.67 | 68.67 | Sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.51 | −0.23% | −0.16 | 68.51 | 68.51 | Neutral |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.76 | −0.23% | −0.16 | 69.76 | 69.76 | Buy |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.51 | −0.23% | −0.16 | 70.51 | 70.51 | Buy |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.16 | −0.22% | −0.16 | 71.16 | 71.16 | Buy |