Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 65.90 | −0.20% | −0.13 | 66.60 | 65.87 | Strong sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 67.04 | −0.27% | −0.18 | 67.75 | 67.01 | Strong sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68.21 | −0.23% | −0.16 | 68.88 | 68.07 | Strong sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.01 | +0.12% | 0.08 | 69.43 | 69.01 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.71 | −0.26% | −0.18 | 69.39 | 68.70 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.73 | −0.33% | −0.23 | 70.33 | 69.16 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.58 | −0.20% | −0.14 | 70.91 | 70.44 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.12 | −0.31% | −0.22 | 71.44 | 70.94 | Strong sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.39 | +0.19% | 0.13 | 69.39 | 69.39 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.76 | +0.17% | 0.12 | 68.76 | 68.50 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.59 | +0.06% | 0.04 | 69.59 | 69.59 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.09 | +0.06% | 0.04 | 70.09 | 70.09 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.49 | +0.06% | 0.04 | 70.49 | 70.49 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.55 | +0.06% | 0.04 | 69.55 | 69.55 | Sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.89 | +0.06% | 0.04 | 67.89 | 67.89 | Sell |