Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62.36 | −0.21% | −0.13 | 62.82 | 62.13 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.06 | −0.11% | −0.07 | 64.52 | 63.80 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.25 | −0.15% | −0.10 | 65.70 | 65.00 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.35 | −0.21% | −0.14 | 66.81 | 66.14 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.33 | −0.03% | −0.02 | 67.35 | 67.33 | Strong sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.59 | +0.01% | +0.01 | 67.91 | 67.50 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.47 | +0.03% | +0.02 | 68.67 | 68.47 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.22 | +0.03% | +0.02 | 69.22 | 69.22 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.77 | −0.03% | −0.02 | 69.77 | 69.77 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.76 | −0.03% | −0.02 | 68.76 | 68.76 | Sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.07 | −0.03% | −0.02 | 68.07 | 68.07 | Sell |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.99 | −0.03% | −0.02 | 68.99 | 68.99 | Sell |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.59 | −0.03% | −0.02 | 69.59 | 69.59 | Sell |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.24 | −0.03% | −0.02 | 70.24 | 70.24 | Sell |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.23 | −0.03% | −0.02 | 69.23 | 69.23 | Buy |