Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 63.88 | −2.02% | −1.32 | 64.58 | 63.88 | Strong sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 65.87 | +0.95% | 0.62 | 66.39 | 65.33 | Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66.97 | +0.87% | 0.58 | 67.49 | 66.47 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.70 | +1.00% | 0.68 | 68.70 | 68.70 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.35 | +0.69% | 0.47 | 68.83 | 67.99 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.48 | +0.65% | 0.45 | 69.88 | 69.32 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.45 | +0.76% | 0.53 | 70.51 | 70.18 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.00 | +0.71% | 0.50 | 71.00 | 71.00 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.56 | −0.77% | −0.53 | 68.56 | 68.56 | Strong sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.08 | 0.00% | 0.00 | 68.08 | 68.08 | Strong sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.98 | −0.61% | −0.42 | 68.98 | 68.98 | Strong sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.48 | −0.60% | −0.42 | 69.48 | 69.48 | Strong sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.88 | −0.60% | −0.42 | 69.88 | 69.88 | Strong sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 67.88 | −0.61% | −0.42 | 67.88 | 67.88 | Strong sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 66.73 | −0.61% | −0.41 | 66.73 | 66.73 | Strong sell |