Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.83 | −0.55% | −0.36 | 65.51 | 64.83 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.65 | −0.37% | −0.25 | 67.04 | 66.63 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.59 | −0.36% | −0.25 | 68.95 | 68.58 | Strong sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.92 | −0.36% | −0.25 | 70.27 | 69.92 | Strong sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.86 | −0.31% | −0.22 | 71.16 | 70.86 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.02 | −0.30% | −0.21 | 70.02 | 70.02 | Buy |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.53 | −0.19% | −0.13 | 69.70 | 69.50 | Buy |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.93 | −0.10% | −0.07 | 69.95 | 69.93 | Buy |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.21 | −0.04% | −0.03 | 70.22 | 70.21 | Buy |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.39 | +0.03% | +0.02 | 70.39 | 70.39 | Buy |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.68 | −0.28% | −0.19 | 68.68 | 68.68 | Neutral |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.02 | +0.23% | +0.16 | 69.02 | 69.02 | Buy |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.83 | +0.24% | +0.17 | 69.83 | 69.82 | Buy |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.58 | +0.26% | +0.18 | 70.58 | 70.56 | Buy |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.21 | +0.86% | +0.61 | 71.21 | 71.21 | Strong buy |