Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62.97 | +2.49% | +1.53 | 62.97 | 62.97 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.23 | +0.36% | +0.23 | 64.67 | 63.93 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.43 | +0.31% | +0.20 | 65.83 | 65.16 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.50 | +0.24% | +0.16 | 66.87 | 66.25 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.24 | +0.03% | +0.02 | 67.24 | 67.24 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.74 | +0.15% | +0.10 | 67.89 | 67.46 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.57 | +0.07% | +0.05 | 68.68 | 68.40 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.27 | −0.03% | −0.02 | 69.27 | 69.27 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.86 | −0.03% | −0.02 | 69.86 | 69.86 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.85 | −0.03% | −0.02 | 68.85 | 68.85 | Neutral |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.31 | −0.03% | −0.02 | 68.31 | 68.31 | Buy |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.23 | −0.03% | −0.02 | 69.23 | 69.23 | Neutral |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.83 | −0.03% | −0.02 | 69.83 | 69.83 | Neutral |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.48 | −0.03% | −0.02 | 70.48 | 70.48 | Neutral |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.47 | −0.03% | −0.02 | 69.47 | 69.47 | Buy |