Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.75 | +0.56% | +0.36 | 64.75 | 64.75 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.27 | +0.36% | +0.24 | 66.30 | 66.05 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.22 | +0.38% | +0.26 | 68.22 | 68.00 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.59 | +0.36% | +0.25 | 69.59 | 69.35 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.40 | +0.24% | +0.17 | 70.40 | 70.38 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.23 | −0.17% | −0.12 | 69.23 | 69.23 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.00 | +0.17% | +0.12 | 69.00 | 68.99 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.25 | −0.14% | −0.10 | 69.25 | 69.25 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.57 | −0.16% | −0.11 | 69.57 | 69.57 | Strong sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.79 | −0.16% | −0.11 | 69.79 | 69.79 | Strong sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.10 | −0.16% | −0.11 | 68.10 | 68.10 | Strong sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.22 | −0.16% | −0.11 | 68.22 | 68.22 | Buy |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.22 | −0.16% | −0.11 | 69.22 | 69.22 | Buy |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.11 | −0.16% | −0.11 | 70.11 | 70.11 | Buy |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.31 | +0.11% | +0.08 | 70.31 | 70.31 | Strong buy |