Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.60 | +1.60% | 1.22 | 77.75 | 76.23 | Sell |
CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.32 | +1.63% | 1.24 | 77.38 | 77.06 | Neutral |
CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.08 | +1.06% | 0.80 | 76.16 | 75.29 | Sell |
CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.72 | +1.08% | 0.83 | 77.72 | 76.94 | Neutral |
CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.95 | +0.98% | 0.77 | 78.95 | 78.53 | Neutral |
CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.34 | +0.72% | 0.57 | 79.44 | 79.27 | Sell |
CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.52 | +0.31% | 0.23 | 75.52 | 75.52 | Sell |
CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.80 | +0.03% | 0.02 | 74.80 | 74.80 | Sell |
CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.06 | +0.28% | 0.21 | 76.06 | 76.06 | Sell |
CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.95 | +0.27% | 0.21 | 76.95 | 76.95 | Neutral |
CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.76 | +0.27% | 0.21 | 77.76 | 77.76 | Neutral |
CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.52 | +0.28% | 0.21 | 76.52 | 76.52 | Neutral |
CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.14 | +0.28% | 0.21 | 76.14 | 76.14 | Buy |
CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.11 | +0.27% | 0.21 | 77.11 | 77.11 | Strong buy |