Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 386.80 | +0.40% | +1.55 | 386.90 | 384.00 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 374.60 | +0.25% | +0.95 | 381.70 | 367.60 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 362.20 | +0.11% | +0.40 | 369.00 | 355.85 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 351.45 | −0.01% | −0.05 | 357.35 | 345.45 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 339.70 | +0.06% | +0.20 | 343.65 | 333.30 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 325.40 | −0.09% | −0.30 | 328.60 | 318.95 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 313.05 | −0.24% | −0.75 | 316.50 | 308.40 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 305.90 | +0.10% | +0.30 | 308.10 | 300.85 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299.10 | +0.05% | +0.15 | 301.20 | 294.00 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 292.45 | −0.09% | −0.25 | 294.65 | 287.35 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 285.00 | −0.38% | −1.10 | 287.00 | 280.15 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 279.80 | −0.14% | −0.40 | 281.00 | 279.80 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 274.90 | −0.20% | −0.55 | 275.30 | 274.90 | Neutral |