Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 385.85 | −0.69% | −2.70 | 385.85 | 385.85 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 380.85 | +1.38% | +5.20 | 381.35 | 374.05 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 361.25 | +1.11% | +3.95 | 362.60 | 355.20 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 347.30 | +0.86% | +2.95 | 349.30 | 341.80 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 333.40 | +0.68% | +2.25 | 335.60 | 328.25 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 319.75 | +0.61% | +1.95 | 321.95 | 314.80 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 309.30 | +0.59% | +1.80 | 311.35 | 304.60 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 301.05 | +0.57% | +1.70 | 302.10 | 297.00 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 294.10 | +0.58% | +1.70 | 294.10 | 294.10 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 287.05 | +0.56% | +1.60 | 287.05 | 287.05 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 279.55 | +0.63% | +1.75 | 279.55 | 279.55 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 272.50 | +0.63% | +1.70 | 272.50 | 272.50 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 265.65 | +0.64% | +1.70 | 265.65 | 265.65 | Sell |