Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 231.65 | +0.61% | 1.40 | 232.65 | 229.40 | Buy |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 224.80 | −2.41% | −5.55 | 232.05 | 224.20 | Neutral |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 223.15 | −2.36% | −5.40 | 229.95 | 222.50 | Neutral |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 221.85 | −2.27% | −5.15 | 227.95 | 221.10 | Neutral |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 219.35 | −2.51% | −5.65 | 225.65 | 218.75 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 217.25 | −2.67% | −5.95 | 223.25 | 217.05 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 219.40 | −0.84% | −1.85 | 220.90 | 218.45 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 213.70 | −2.51% | −5.50 | 218.55 | 213.70 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 217.50 | 0.00% | 0.00 | 217.50 | 217.50 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 215.85 | 0.00% | 0.00 | 215.85 | 215.85 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 214.15 | +0.82% | 1.75 | 214.15 | 213.00 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 212.40 | +0.83% | 1.75 | 212.40 | 211.25 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 211.15 | +0.62% | 1.30 | 211.15 | 210.00 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 210.40 | +0.53% | 1.10 | 210.40 | 210.40 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 209.75 | +1.04% | 2.15 | 209.75 | 209.75 | — |