Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 229.35 | +1.33% | 3.00 | 229.35 | 229.35 | Buy |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 226.70 | +1.05% | 2.35 | 229.05 | 224.60 | Neutral |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 224.70 | +0.99% | 2.20 | 226.95 | 222.70 | Neutral |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 222.95 | +0.93% | 2.05 | 225.15 | 221.10 | Neutral |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 221.35 | +1.03% | 2.25 | 223.35 | 219.20 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 219.65 | +1.20% | 2.60 | 220.95 | 217.65 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 218.25 | +1.58% | 3.40 | 218.25 | 215.45 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 216.10 | +1.69% | 3.60 | 216.10 | 213.00 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 210.85 | −1.84% | −3.95 | 217.50 | 210.85 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 209.45 | −1.74% | −3.70 | 209.45 | 209.45 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 207.90 | −1.70% | −3.60 | 207.90 | 207.90 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 206.25 | −1.62% | −3.40 | 206.25 | 206.25 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 204.50 | −1.82% | −3.80 | 204.50 | 204.50 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 203.75 | −1.88% | −3.90 | 203.75 | 203.75 | Strong sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 203.90 | −1.85% | −3.85 | 203.90 | 203.90 | — |