Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 376.25 | +2.65% | 9.70 | 376.55 | 365.35 | Strong buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 370.70 | +2.59% | 9.35 | 371.10 | 360.15 | Strong buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 363.50 | +2.55% | 9.05 | 364.10 | 353.75 | Strong buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 353.35 | +2.38% | 8.20 | 353.95 | 344.35 | Strong buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 337.95 | +2.18% | 7.20 | 338.90 | 329.90 | Strong buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 326.00 | +2.19% | 7.00 | 326.25 | 318.00 | Strong buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 311.10 | +2.07% | 6.30 | 311.95 | 303.55 | Strong buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 294.55 | +1.92% | 5.55 | 294.90 | 289.85 | Strong buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 277.05 | +1.67% | 4.55 | 277.75 | 272.75 | Strong buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 259.50 | +1.59% | 4.05 | 260.00 | 254.35 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 250.05 | +1.77% | 4.35 | 250.05 | 250.05 | Strong buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 236.85 | +0.96% | 2.25 | 236.85 | 236.85 | Strong buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 228.80 | +0.97% | 2.20 | 228.80 | 228.80 | Strong buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 223.80 | +0.99% | 2.20 | 223.80 | 223.80 | Strong buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 218.50 | +0.69% | 1.50 | 218.50 | 218.50 | Strong buy |