Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 378.85 | +2.02% | +7.50 | 384.00 | 372.60 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 359.40 | +2.26% | +7.95 | 363.60 | 353.60 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 346.15 | +2.49% | +8.40 | 348.95 | 339.90 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 332.70 | +2.40% | +7.80 | 335.80 | 329.10 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 320.45 | +2.59% | +8.10 | 322.70 | 316.95 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311.80 | +2.70% | +8.20 | 315.00 | 308.15 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306.75 | +2.99% | +8.90 | 306.75 | 302.45 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299.95 | +2.41% | +7.05 | 299.95 | 299.80 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 294.75 | +2.36% | +6.80 | 294.80 | 294.70 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 290.75 | +2.90% | +8.20 | 290.85 | 288.65 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 285.15 | +2.89% | +8.00 | 285.35 | 283.50 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 272.00 | +0.35% | +0.95 | 272.00 | 272.00 | Neutral |