Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 226.55 | −1.61% | −3.70 | 232.65 | 226.55 | Buy |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 227.10 | +0.93% | 2.10 | 227.60 | 225.50 | Buy |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 225.15 | +0.85% | 1.90 | 225.80 | 223.40 | Buy |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 223.60 | +0.88% | 1.95 | 224.05 | 221.85 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 220.65 | +0.52% | 1.15 | 221.85 | 220.00 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 219.60 | +1.04% | 2.25 | 219.60 | 217.30 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 217.30 | +1.05% | 2.25 | 217.30 | 217.20 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 212.65 | −2.99% | −6.55 | 218.55 | 212.50 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 210.75 | −3.10% | −6.75 | 211.40 | 210.70 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 208.95 | −3.20% | −6.90 | 209.65 | 208.95 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 207.15 | −3.27% | −7.00 | 207.15 | 207.15 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 205.40 | −3.30% | −7.00 | 205.40 | 205.40 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 204.10 | −3.34% | −7.05 | 204.10 | 204.10 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 203.55 | −3.26% | −6.85 | 203.55 | 203.55 | Strong sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 204.45 | −2.53% | −5.30 | 204.45 | 204.45 | — |