Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 386.20 | −4.99% | −20.30 | 402.05 | 383.50 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 359.20 | −4.63% | −17.45 | 363.00 | 351.65 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 343.70 | −4.39% | −15.80 | 346.70 | 336.40 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 329.45 | −4.33% | −14.90 | 332.40 | 322.60 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 318.35 | −4.18% | −13.90 | 320.45 | 312.15 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 310.70 | −4.13% | −13.40 | 312.75 | 305.00 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306.80 | −3.99% | −12.75 | 307.00 | 301.25 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299.70 | −5.29% | −16.75 | 303.45 | 298.65 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 296.75 | −5.25% | −16.45 | 300.35 | 295.70 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 293.50 | −5.18% | −16.05 | 297.10 | 292.45 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 289.05 | −4.96% | −15.10 | 292.15 | 287.85 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 299.95 | +0.42% | +1.25 | 299.95 | 299.95 | Buy |