Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 384.00 | −0.32% | −1.25 | 384.00 | 384.00 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 371.30 | −0.63% | −2.35 | 371.50 | 368.50 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 359.35 | −0.68% | −2.45 | 359.40 | 356.60 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 347.65 | −1.10% | −3.85 | 349.75 | 346.55 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 335.20 | −1.27% | −4.30 | 336.70 | 334.80 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 321.45 | −1.30% | −4.25 | 322.85 | 320.70 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 309.65 | −1.32% | −4.15 | 311.20 | 308.85 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 300.85 | −1.55% | −4.75 | 300.85 | 300.85 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298.95 | +0.78% | +2.30 | 300.05 | 297.55 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 292.70 | +0.67% | +1.95 | 293.65 | 291.20 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 286.10 | +0.60% | +1.70 | 286.65 | 284.40 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 280.20 | +0.48% | +1.35 | 280.20 | 279.50 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 275.45 | +0.49% | +1.35 | 275.45 | 275.45 | Buy |