Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 228.50 | −1.06% | −2.45 | 230.00 | 228.05 | Buy |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 227.30 | −1.09% | −2.50 | 228.75 | 226.95 | Buy |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 226.20 | −0.98% | −2.25 | 227.35 | 225.60 | Buy |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 224.75 | −1.19% | −2.70 | 226.30 | 224.60 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 223.60 | −1.21% | −2.75 | 224.80 | 223.60 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 224.00 | −0.64% | −1.45 | 224.00 | 223.35 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 223.15 | −0.60% | −1.35 | 223.15 | 222.40 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 221.45 | −0.96% | −2.15 | 221.45 | 221.45 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 223.00 | +5.14% | 10.90 | 223.00 | 217.00 | Strong buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 222.55 | +5.08% | 10.75 | 222.55 | 218.05 | Strong buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 222.15 | +4.96% | 10.50 | 222.15 | 217.60 | Strong buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 221.60 | +5.02% | 10.60 | 221.60 | 216.85 | Strong buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 221.15 | +4.98% | 10.50 | 221.15 | 217.05 | Strong buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 220.70 | +5.02% | 10.55 | 220.70 | 220.70 | Strong buy |