Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 332.50 | +1.95% | 6.35 | 335.00 | 332.50 | Strong buy |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 328.15 | +1.58% | 5.10 | 335.45 | 326.30 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 325.55 | +1.51% | 4.85 | 332.50 | 323.35 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 320.55 | +1.54% | 4.85 | 327.10 | 318.70 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 315.05 | +1.56% | 4.85 | 321.15 | 313.15 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 306.30 | +1.44% | 4.35 | 312.60 | 304.90 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 297.10 | +1.17% | 3.45 | 303.00 | 295.75 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 288.20 | +1.21% | 3.45 | 291.55 | 288.20 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 279.20 | +1.25% | 3.45 | 282.25 | 279.20 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 269.80 | +1.37% | 3.65 | 272.50 | 269.80 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 260.50 | +1.56% | 4.00 | 262.70 | 260.50 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 248.30 | +4.35% | 10.35 | 248.30 | 243.10 | Strong buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 241.05 | +4.40% | 10.15 | 241.05 | 241.05 | Strong buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 236.45 | +4.49% | 10.15 | 236.45 | 236.45 | Strong buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 232.50 | +4.56% | 10.15 | 232.50 | 232.50 | Strong buy |