Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 378.55 | −0.73% | −2.80 | 382.30 | 378.50 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 362.90 | −0.56% | −2.05 | 365.70 | 362.65 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 351.25 | −0.57% | −2.00 | 354.15 | 351.25 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 340.45 | −0.54% | −1.85 | 343.05 | 340.45 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 328.80 | −0.57% | −1.90 | 331.75 | 328.80 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 321.00 | −0.37% | −1.20 | 324.20 | 321.00 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 315.65 | −0.35% | −1.10 | 315.65 | 315.65 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 311.95 | −2.73% | −8.75 | 316.85 | 310.85 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 307.00 | −2.72% | −8.60 | 311.70 | 305.90 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 301.55 | −2.77% | −8.60 | 306.05 | 301.55 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 296.15 | −2.82% | −8.60 | 300.40 | 296.15 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 291.30 | −2.87% | −8.60 | 291.30 | 291.30 | Buy |